2020年09月20日 01:17:14
AUD
PAIR 4H 1H 15 値幅 Op H L Cl 順序
AUDJPY 75 77.21 77.52 76.77 77.39 H4:77.65
15:77.41
CL:77.39
H1:77.28
AUDUSD 76 0.72719 0.72983 0.72217 0.72836 H4:0.73128
15:0.72862
CL:0.72836
H1:0.72744
AUDEUR 97 1.62925 1.63271 1.62293 1.62498 H1:1.62723
CL:1.62498
15:1.62491
H4:1.62107
AUDGBP 103 1.82562 1.82871 1.81835 1.82227 H1:1.82349
CL:1.82227
15:1.82068
H4:1.82051
AUDCAD 61 0.9547 0.95483 0.94865 0.95118 H4:0.95676
H1:0.9529
15:0.95197
CL:0.95118
AUDNZD 32 1.08327 1.08562 1.08241 1.08379 H4:1.0849
H1:1.08415
15:1.08402
CL:1.08379
AUDCHF 63 0.66125 0.66625 0.65992 0.66524 H4:0.66626
15:0.66551
CL:0.66524
H1:0.66329

JPY
PAIR 4H 1H 15 値幅 Op H L Cl 順序
JPYUSD 44 106.17 106.5 106.06 106.23 15:106.24
CL:106.23
H1:106.23
H4:106.18
JPYGBP 132 141 141.44 140.11 141.04 H4:141.37
CL:141.04
15:140.95
H1:140.93
JPYEUR 68 125.84 125.99 125.3 125.78 H4:125.88
15:125.8
CL:125.78
H1:125.76
JPYAUD 75 77.21 77.52 76.77 77.39 H4:77.65
15:77.41
CL:77.39
H1:77.28
JPYNZD 63 71.26 71.52 70.89 71.38 H4:71.56
15:71.41
CL:71.38
H1:71.27
JPYCHF 72 116.74 116.79 116.06 116.29 H4:116.53
H1:116.5
15:116.31
CL:116.29

USD
PAIR 4H 1H 15 値幅 Op H L Cl 順序
USDJPY 44 106.17 106.5 106.06 106.23 15:106.24
CL:106.23
H1:106.23
H4:106.18
USDGBP 143 1.32791 1.33188 1.31755 1.32755 H4:1.33143
CL:1.32755
15:1.32669
H1:1.32659
USDEUR 84 1.18502 1.18652 1.17807 1.18384 H4:1.18555
15:1.18404
CL:1.18384
H1:1.18381
USDAUD 76 0.72719 0.72983 0.72217 0.72836 H4:0.73128
15:0.72862
CL:0.72836
H1:0.72744
USDCHF 78 0.9092 0.9163 0.90845 0.91326 15:0.91335
CL:0.91326
H1:0.91178
H4:0.91105
USDNZD 67 0.67102 0.67346 0.6667 0.67188 H4:0.67397
15:0.67208
CL:0.67188
H1:0.67091

GBP
PAIR 4H 1H 15 値幅 Op H L Cl 順序
GBPJPY 132 141 141.44 140.11 141.04 H4:141.37
CL:141.04
15:140.95
H1:140.93
GBPUSD 143 1.32791 1.33188 1.31755 1.32755 H4:1.33143
CL:1.32755
15:1.32669
H1:1.32659
GBPAUD 103 1.82562 1.82871 1.81835 1.82227 H1:1.82349
CL:1.82227
15:1.82068
H4:1.82051
GBPCHF 77 1.20755 1.21315 1.20544 1.21256 H4:1.21306
CL:1.21256
15:1.21178
H1:1.2096
GBPEUR 51 0.89211 0.89514 0.88995 0.89156 15:0.89242
H1:0.89231
CL:0.89156
H4:0.89036
GBPNZD 126 1.97823 1.98289 1.97023 1.97525 H1:1.97703
CL:1.97525
H4:1.97518
15:1.97373
GBPCAD 141 1.74315 1.74384 1.72972 1.73371 H4:1.74194
H1:1.73773
CL:1.73371
15:1.73335

EUR
PAIR 4H 1H 15 値幅 Op H L Cl 順序
EURJPY 68 125.84 125.99 125.3 125.78 H4:125.88
15:125.8
CL:125.78
H1:125.76
EURUSD 84 1.18502 1.18652 1.17807 1.18384 H4:1.18555
15:1.18404
CL:1.18384
H1:1.18381
EURAUD 97 1.62925 1.63271 1.62293 1.62498 H1:1.62723
CL:1.62498
15:1.62491
H4:1.62107
EURGBP 51 0.89211 0.89514 0.88995 0.89156 15:0.89242
H1:0.89231
CL:0.89156
H4:0.89036
EURCHF 60 1.07762 1.08255 1.07647 1.0813 15:1.08148
CL:1.0813
H4:1.08015
H1:1.0794
EURCAD 106 1.55558 1.55618 1.54551 1.54599 H4:1.55109
H1:1.55068
15:1.54697
CL:1.54599

CHF
PAIR 4H 1H 15 値幅 Op H L Cl 順序
CHFJPY 72 116.74 116.79 116.06 116.29 H4:116.53
H1:116.5
15:116.31
CL:116.29
CHFUSD 78 0.9092 0.9163 0.90845 0.91326 15:0.91335
CL:0.91326
H1:0.91178
H4:0.91105
CHFAUD 63 0.66125 0.66625 0.65992 0.66524 H4:0.66626
15:0.66551
CL:0.66524
H1:0.66329
CHFGBP 77 1.20755 1.21315 1.20544 1.21256 H4:1.21306
CL:1.21256
15:1.21178
H1:1.2096
CHFEUR 60 1.07762 1.08255 1.07647 1.0813 15:1.08148
CL:1.0813
H4:1.08015
H1:1.0794

Array ( [view] => home [options] => Array ( ) [saveData] => 1 [fileExt] => [realPath] => home.php [alldata] => Array ( [0] => Array ( [pair] => USDJPY [H4] => ● [H1] => ● [15M] => ● [bora] => 44 [open] => 106.17 [close] => 106.23 [high] => 106.5 [low] => 106.06 [h4_20] => 106.18 [h1_20] => 106.23 [m15_20] => 106.24 [cnt15_15_High] => [cnt15_15_Low] => [cnt15_60_High] => [cnt15_60_Low] => [cnt15_240_High] => [cnt15_240_Low] => [cnt60_15_High] => [cnt60_15_Low] => [cnt60_60_High] => [cnt60_60_Low] => [cnt60_240_High] => [cnt60_240_Low] => [cnt240_15_High] => [cnt240_15_Low] => [cnt240_60_High] => [cnt240_60_Low] => [cnt240_240_High] => [cnt240_240_Low] => ) [1] => Array ( [pair] => GBPJPY [H4] => ● [H1] => ● [15M] => ● [bora] => 132 [open] => 141 [close] => 141.04 [high] => 141.44 [low] => 140.11 [h4_20] => 141.37 [h1_20] => 140.93 [m15_20] => 140.95 [cnt15_15_High] => [cnt15_15_Low] => [cnt15_60_High] => [cnt15_60_Low] => [cnt15_240_High] => [cnt15_240_Low] => [cnt60_15_High] => [cnt60_15_Low] => [cnt60_60_High] => [cnt60_60_Low] => [cnt60_240_High] => [cnt60_240_Low] => [cnt240_15_High] => [cnt240_15_Low] => [cnt240_60_High] => [cnt240_60_Low] => [cnt240_240_High] => [cnt240_240_Low] => ) [2] => Array ( [pair] => EURJPY [H4] => ● [H1] => ● [15M] => ● [bora] => 68 [open] => 125.84 [close] => 125.78 [high] => 125.99 [low] => 125.3 [h4_20] => 125.88 [h1_20] => 125.76 [m15_20] => 125.8 [cnt15_15_High] => [cnt15_15_Low] => [cnt15_60_High] => [cnt15_60_Low] => [cnt15_240_High] => [cnt15_240_Low] => [cnt60_15_High] => [cnt60_15_Low] => [cnt60_60_High] => [cnt60_60_Low] => [cnt60_240_High] => [cnt60_240_Low] => [cnt240_15_High] => [cnt240_15_Low] => [cnt240_60_High] => [cnt240_60_Low] => [cnt240_240_High] => [cnt240_240_Low] => ) [3] => Array ( [pair] => AUDJPY [H4] => ● [H1] => ● [15M] => ● [bora] => 75 [open] => 77.21 [close] => 77.39 [high] => 77.52 [low] => 76.77 [h4_20] => 77.65 [h1_20] => 77.28 [m15_20] => 77.41 [cnt15_15_High] => [cnt15_15_Low] => [cnt15_60_High] => [cnt15_60_Low] => [cnt15_240_High] => [cnt15_240_Low] => [cnt60_15_High] => [cnt60_15_Low] => [cnt60_60_High] => [cnt60_60_Low] => [cnt60_240_High] => [cnt60_240_Low] => [cnt240_15_High] => [cnt240_15_Low] => [cnt240_60_High] => [cnt240_60_Low] => [cnt240_240_High] => [cnt240_240_Low] => ) [4] => Array ( [pair] => NZDJPY [H4] => ● [H1] => ● [15M] => ● [bora] => 63 [open] => 71.26 [close] => 71.38 [high] => 71.52 [low] => 70.89 [h4_20] => 71.56 [h1_20] => 71.27 [m15_20] => 71.41 [cnt15_15_High] => [cnt15_15_Low] => [cnt15_60_High] => [cnt15_60_Low] => [cnt15_240_High] => [cnt15_240_Low] => [cnt60_15_High] => [cnt60_15_Low] => [cnt60_60_High] => [cnt60_60_Low] => [cnt60_240_High] => [cnt60_240_Low] => [cnt240_15_High] => [cnt240_15_Low] => [cnt240_60_High] => [cnt240_60_Low] => [cnt240_240_High] => [cnt240_240_Low] => ) [5] => Array ( [pair] => CHFJPY [H4] => ● [H1] => ● [15M] => ● [bora] => 72 [open] => 116.74 [close] => 116.29 [high] => 116.79 [low] => 116.06 [h4_20] => 116.53 [h1_20] => 116.5 [m15_20] => 116.31 [cnt15_15_High] => [cnt15_15_Low] => [cnt15_60_High] => [cnt15_60_Low] => [cnt15_240_High] => [cnt15_240_Low] => [cnt60_15_High] => [cnt60_15_Low] => [cnt60_60_High] => [cnt60_60_Low] => [cnt60_240_High] => [cnt60_240_Low] => [cnt240_15_High] => [cnt240_15_Low] => [cnt240_60_High] => [cnt240_60_Low] => [cnt240_240_High] => [cnt240_240_Low] => ) [6] => Array ( [pair] => GBPUSD [H4] => ● [H1] => ● [15M] => ● [bora] => 143 [open] => 1.32791 [close] => 1.32755 [high] => 1.33188 [low] => 1.31755 [h4_20] => 1.33143 [h1_20] => 1.32659 [m15_20] => 1.32669 [cnt15_15_High] => [cnt15_15_Low] => [cnt15_60_High] => [cnt15_60_Low] => [cnt15_240_High] => [cnt15_240_Low] => [cnt60_15_High] => [cnt60_15_Low] => [cnt60_60_High] => [cnt60_60_Low] => [cnt60_240_High] => [cnt60_240_Low] => [cnt240_15_High] => [cnt240_15_Low] => [cnt240_60_High] => [cnt240_60_Low] => [cnt240_240_High] => [cnt240_240_Low] => ) [7] => Array ( [pair] => EURUSD [H4] => ● [H1] => ● [15M] => ● [bora] => 84 [open] => 1.18502 [close] => 1.18384 [high] => 1.18652 [low] => 1.17807 [h4_20] => 1.18555 [h1_20] => 1.18381 [m15_20] => 1.18404 [cnt15_15_High] => [cnt15_15_Low] => [cnt15_60_High] => [cnt15_60_Low] => [cnt15_240_High] => [cnt15_240_Low] => [cnt60_15_High] => [cnt60_15_Low] => [cnt60_60_High] => [cnt60_60_Low] => [cnt60_240_High] => [cnt60_240_Low] => [cnt240_15_High] => [cnt240_15_Low] => [cnt240_60_High] => [cnt240_60_Low] => [cnt240_240_High] => [cnt240_240_Low] => ) [8] => Array ( [pair] => AUDUSD [H4] => ● [H1] => ● [15M] => ● [bora] => 76 [open] => 0.72719 [close] => 0.72836 [high] => 0.72983 [low] => 0.72217 [h4_20] => 0.73128 [h1_20] => 0.72744 [m15_20] => 0.72862 [cnt15_15_High] => [cnt15_15_Low] => [cnt15_60_High] => [cnt15_60_Low] => [cnt15_240_High] => [cnt15_240_Low] => [cnt60_15_High] => [cnt60_15_Low] => [cnt60_60_High] => [cnt60_60_Low] => [cnt60_240_High] => [cnt60_240_Low] => [cnt240_15_High] => [cnt240_15_Low] => [cnt240_60_High] => [cnt240_60_Low] => [cnt240_240_High] => [cnt240_240_Low] => ) [9] => Array ( [pair] => USDCHF [H4] => ● [H1] => ● [15M] => ● [bora] => 78 [open] => 0.9092 [close] => 0.91326 [high] => 0.9163 [low] => 0.90845 [h4_20] => 0.91105 [h1_20] => 0.91178 [m15_20] => 0.91335 [cnt15_15_High] => [cnt15_15_Low] => [cnt15_60_High] => [cnt15_60_Low] => [cnt15_240_High] => [cnt15_240_Low] => [cnt60_15_High] => [cnt60_15_Low] => [cnt60_60_High] => [cnt60_60_Low] => [cnt60_240_High] => [cnt60_240_Low] => [cnt240_15_High] => [cnt240_15_Low] => [cnt240_60_High] => [cnt240_60_Low] => [cnt240_240_High] => [cnt240_240_Low] => ) [10] => Array ( [pair] => NZDUSD [H4] => ● [H1] => ● [15M] => ● [bora] => 67 [open] => 0.67102 [close] => 0.67188 [high] => 0.67346 [low] => 0.6667 [h4_20] => 0.67397 [h1_20] => 0.67091 [m15_20] => 0.67208 [cnt15_15_High] => [cnt15_15_Low] => [cnt15_60_High] => [cnt15_60_Low] => [cnt15_240_High] => [cnt15_240_Low] => [cnt60_15_High] => [cnt60_15_Low] => [cnt60_60_High] => [cnt60_60_Low] => [cnt60_240_High] => [cnt60_240_Low] => [cnt240_15_High] => [cnt240_15_Low] => [cnt240_60_High] => [cnt240_60_Low] => [cnt240_240_High] => [cnt240_240_Low] => ) [11] => Array ( [pair] => EURAUD [H4] => ● [H1] => ● [15M] => ● [bora] => 97 [open] => 1.62925 [close] => 1.62498 [high] => 1.63271 [low] => 1.62293 [h4_20] => 1.62107 [h1_20] => 1.62723 [m15_20] => 1.62491 [cnt15_15_High] => [cnt15_15_Low] => [cnt15_60_High] => [cnt15_60_Low] => [cnt15_240_High] => [cnt15_240_Low] => [cnt60_15_High] => [cnt60_15_Low] => [cnt60_60_High] => [cnt60_60_Low] => [cnt60_240_High] => [cnt60_240_Low] => [cnt240_15_High] => [cnt240_15_Low] => [cnt240_60_High] => [cnt240_60_Low] => [cnt240_240_High] => [cnt240_240_Low] => ) [12] => Array ( [pair] => GBPAUD [H4] => ● [H1] => ● [15M] => ● [bora] => 103 [open] => 1.82562 [close] => 1.82227 [high] => 1.82871 [low] => 1.81835 [h4_20] => 1.82051 [h1_20] => 1.82349 [m15_20] => 1.82068 [cnt15_15_High] => [cnt15_15_Low] => [cnt15_60_High] => [cnt15_60_Low] => [cnt15_240_High] => [cnt15_240_Low] => [cnt60_15_High] => [cnt60_15_Low] => [cnt60_60_High] => [cnt60_60_Low] => [cnt60_240_High] => [cnt60_240_Low] => [cnt240_15_High] => [cnt240_15_Low] => [cnt240_60_High] => [cnt240_60_Low] => [cnt240_240_High] => [cnt240_240_Low] => ) [13] => Array ( [pair] => AUDCAD [H4] => ● [H1] => ● [15M] => ● [bora] => 61 [open] => 0.9547 [close] => 0.95118 [high] => 0.95483 [low] => 0.94865 [h4_20] => 0.95676 [h1_20] => 0.9529 [m15_20] => 0.95197 [cnt15_15_High] => [cnt15_15_Low] => [cnt15_60_High] => [cnt15_60_Low] => [cnt15_240_High] => [cnt15_240_Low] => [cnt60_15_High] => [cnt60_15_Low] => [cnt60_60_High] => [cnt60_60_Low] => [cnt60_240_High] => [cnt60_240_Low] => [cnt240_15_High] => [cnt240_15_Low] => [cnt240_60_High] => [cnt240_60_Low] => [cnt240_240_High] => [cnt240_240_Low] => ) [14] => Array ( [pair] => AUDNZD [H4] => ● [H1] => ● [15M] => ● [bora] => 32 [open] => 1.08327 [close] => 1.08379 [high] => 1.08562 [low] => 1.08241 [h4_20] => 1.0849 [h1_20] => 1.08415 [m15_20] => 1.08402 [cnt15_15_High] => [cnt15_15_Low] => [cnt15_60_High] => [cnt15_60_Low] => [cnt15_240_High] => [cnt15_240_Low] => [cnt60_15_High] => [cnt60_15_Low] => [cnt60_60_High] => [cnt60_60_Low] => [cnt60_240_High] => [cnt60_240_Low] => [cnt240_15_High] => [cnt240_15_Low] => [cnt240_60_High] => [cnt240_60_Low] => [cnt240_240_High] => [cnt240_240_Low] => ) [15] => Array ( [pair] => AUDCHF [H4] => ● [H1] => ● [15M] => ● [bora] => 63 [open] => 0.66125 [close] => 0.66524 [high] => 0.66625 [low] => 0.65992 [h4_20] => 0.66626 [h1_20] => 0.66329 [m15_20] => 0.66551 [cnt15_15_High] => [cnt15_15_Low] => [cnt15_60_High] => [cnt15_60_Low] => [cnt15_240_High] => [cnt15_240_Low] => [cnt60_15_High] => [cnt60_15_Low] => [cnt60_60_High] => [cnt60_60_Low] => [cnt60_240_High] => [cnt60_240_Low] => [cnt240_15_High] => [cnt240_15_Low] => [cnt240_60_High] => [cnt240_60_Low] => [cnt240_240_High] => [cnt240_240_Low] => ) [16] => Array ( [pair] => GBPCHF [H4] => ● [H1] => ● [15M] => ● [bora] => 77 [open] => 1.20755 [close] => 1.21256 [high] => 1.21315 [low] => 1.20544 [h4_20] => 1.21306 [h1_20] => 1.2096 [m15_20] => 1.21178 [cnt15_15_High] => [cnt15_15_Low] => [cnt15_60_High] => [cnt15_60_Low] => [cnt15_240_High] => [cnt15_240_Low] => [cnt60_15_High] => [cnt60_15_Low] => [cnt60_60_High] => [cnt60_60_Low] => [cnt60_240_High] => [cnt60_240_Low] => [cnt240_15_High] => [cnt240_15_Low] => [cnt240_60_High] => [cnt240_60_Low] => [cnt240_240_High] => [cnt240_240_Low] => ) [17] => Array ( [pair] => EURGBP [H4] => ● [H1] => ● [15M] => ● [bora] => 51 [open] => 0.89211 [close] => 0.89156 [high] => 0.89514 [low] => 0.88995 [h4_20] => 0.89036 [h1_20] => 0.89231 [m15_20] => 0.89242 [cnt15_15_High] => [cnt15_15_Low] => [cnt15_60_High] => [cnt15_60_Low] => [cnt15_240_High] => [cnt15_240_Low] => [cnt60_15_High] => [cnt60_15_Low] => [cnt60_60_High] => [cnt60_60_Low] => [cnt60_240_High] => [cnt60_240_Low] => [cnt240_15_High] => [cnt240_15_Low] => [cnt240_60_High] => [cnt240_60_Low] => [cnt240_240_High] => [cnt240_240_Low] => ) [18] => Array ( [pair] => GBPNZD [H4] => ● [H1] => ● [15M] => ● [bora] => 126 [open] => 1.97823 [close] => 1.97525 [high] => 1.98289 [low] => 1.97023 [h4_20] => 1.97518 [h1_20] => 1.97703 [m15_20] => 1.97373 [cnt15_15_High] => [cnt15_15_Low] => [cnt15_60_High] => [cnt15_60_Low] => [cnt15_240_High] => [cnt15_240_Low] => [cnt60_15_High] => [cnt60_15_Low] => [cnt60_60_High] => [cnt60_60_Low] => [cnt60_240_High] => [cnt60_240_Low] => [cnt240_15_High] => [cnt240_15_Low] => [cnt240_60_High] => [cnt240_60_Low] => [cnt240_240_High] => [cnt240_240_Low] => ) [19] => Array ( [pair] => GBPCAD [H4] => ● [H1] => ● [15M] => ● [bora] => 141 [open] => 1.74315 [close] => 1.73371 [high] => 1.74384 [low] => 1.72972 [h4_20] => 1.74194 [h1_20] => 1.73773 [m15_20] => 1.73335 [cnt15_15_High] => [cnt15_15_Low] => [cnt15_60_High] => [cnt15_60_Low] => [cnt15_240_High] => [cnt15_240_Low] => [cnt60_15_High] => [cnt60_15_Low] => [cnt60_60_High] => [cnt60_60_Low] => [cnt60_240_High] => [cnt60_240_Low] => [cnt240_15_High] => [cnt240_15_Low] => [cnt240_60_High] => [cnt240_60_Low] => [cnt240_240_High] => [cnt240_240_Low] => ) [20] => Array ( [pair] => EURCHF [H4] => ● [H1] => ● [15M] => ● [bora] => 60 [open] => 1.07762 [close] => 1.0813 [high] => 1.08255 [low] => 1.07647 [h4_20] => 1.08015 [h1_20] => 1.0794 [m15_20] => 1.08148 [cnt15_15_High] => [cnt15_15_Low] => [cnt15_60_High] => [cnt15_60_Low] => [cnt15_240_High] => [cnt15_240_Low] => [cnt60_15_High] => [cnt60_15_Low] => [cnt60_60_High] => [cnt60_60_Low] => [cnt60_240_High] => [cnt60_240_Low] => [cnt240_15_High] => [cnt240_15_Low] => [cnt240_60_High] => [cnt240_60_Low] => [cnt240_240_High] => [cnt240_240_Low] => ) [21] => Array ( [pair] => EURCAD [H4] => ● [H1] => ● [15M] => ● [bora] => 106 [open] => 1.55558 [close] => 1.54599 [high] => 1.55618 [low] => 1.54551 [h4_20] => 1.55109 [h1_20] => 1.55068 [m15_20] => 1.54697 [cnt15_15_High] => [cnt15_15_Low] => [cnt15_60_High] => [cnt15_60_Low] => [cnt15_240_High] => [cnt15_240_Low] => [cnt60_15_High] => [cnt60_15_Low] => [cnt60_60_High] => [cnt60_60_Low] => [cnt60_240_High] => [cnt60_240_Low] => [cnt240_15_High] => [cnt240_15_Low] => [cnt240_60_High] => [cnt240_60_Low] => [cnt240_240_High] => [cnt240_240_Low] => ) [22] => Array ( [pair] => [H4] => [H1] => [15M] => [bora] => [open] => 0 [close] => 0 [high] => 0 [low] => 0 [h4_20] => 0 [h1_20] => 0 [m15_20] => 0 [cnt15_15_High] => [cnt15_15_Low] => [cnt15_60_High] => [cnt15_60_Low] => [cnt15_240_High] => [cnt15_240_Low] => [cnt60_15_High] => [cnt60_15_Low] => [cnt60_60_High] => [cnt60_60_Low] => [cnt60_240_High] => [cnt60_240_Low] => [cnt240_15_High] => [cnt240_15_Low] => [cnt240_60_High] => [cnt240_60_Low] => [cnt240_240_High] => [cnt240_240_Low] => ) ) [params] => Array ( [header] => header [right] => right ) )

Hello World!